24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4042.98
24H 成交量$1,347.07万
流通市值$18.18亿
24H 涨跌额($74.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.63万 | $4,076.44万 | 2.54% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.04万 | — | 2.38% |
| 78 |
DASH达世币
|
$49.23 | $50.00 | $46.44 | $438.85万 | $6.29亿 | 5.28% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.73万 | $3,020.25万 | -0.58% |
| 264 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $59.86万 | $1,081.97万 | -7.74% |
| 33 |
PUMPPump.fun
|
$0.004237 | $0.00456 | $0.004141 | $1,699.05万 | $19.87亿 | -1.94% |
| 463 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.76万 | $1.20亿 | 2.08% |
| 653 |
SIGNSign
|
$0.00992 | $0.01029 | $0.00985 | $8.68万 | $1,212.75万 | 0.30% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.11万 | $2,330.75万 | 1.35% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.21 | $1.13 | $532.57万 | $33.70亿 | -2.30% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.04万 | — | 4.04% |
| 673 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.23万 | — | -4.08% |
| 599 |
NOKBNOKB
|
$7.98 | $8.59 | $7.97 | $13.04万 | — | -5.23% |
| 63 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $665.71万 | $7.34亿 | 0.40% |
| 117 |
NBISBNBISB
|
$135.31 | $152.81 | $134.41 | $206.95万 | — | -6.97% |
| 134 |
NILNillion
|
$0.06579 | $0.06698 | $0.06307 | $167.26万 | $3,442.37万 | 3.72% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.05万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
KORUB _币种排行
USD1 _BTC行情
Ethena _BTC行情
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
Artificial _比特币
Initia _比特币行情
Plasma _BTC行情
Pendle _比特币行情
EUR _数字货币市值
瑞波币 _数字货币市值
Quant _加密货币行情
TONToken _币种排行
Polkadot _币种排行
Plasma _比特币
应用链 _以太坊ETH价格
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _比特币
Space and Time _加密货币行情
达世币 _BTC行情
比特币
EUR _比特币行情
PAX Gold _币种排行
Huma Finance _加密货币行情
以太坊 _比特币
Internet _币种排行
RWUSD _BTC行情
World Liberty _比特币
Space and Time _比特币行情
瑞波币 _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
BABAB _比特币
Hedera _BTC行情
BABAB _以太坊ETH价格
Starknet _币种排行
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格