24H 最高$0.408
24H 最低$0.375
今日开盘$0.406
24H 成交量$21.18万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $57.57万 | $3,811.52万 | -6.41% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.16万 | — | -6.14% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.61万 | $5.66亿 | -7.51% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 159 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $145.97万 | $1,119.62万 | 1.30% |
| 40 |
PUMPPump.fun
|
$0.003962 | $0.004387 | $0.00387 | $1,569.11万 | $18.05亿 | -5.78% |
| 471 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.70万 | $1.14亿 | -4.42% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
相关站点
共 40 个
Pendle _比特币
Huma Finance _以太坊ETH价格
Bittensor _BTC行情
大零币 _以太坊ETH价格
Tether Gold _币种排行
USDC _加密货币行情
艾达币 _加密货币行情
SNXXB _数字货币市值
币安币 _比特币行情
LayerZero _比特币
Ripple USD _加密货币行情
比特现金 _加密货币行情
THORChain _以太坊ETH价格
Aave _数字货币市值
Artificial _比特币行情
Caldera _比特币
Avalanche _以太坊ETH价格
Ondo _比特币
Pump.fun _BTC行情
INTWB _以太坊ETH价格
Hedera _比特币
KORUB _数字货币市值
Raydium _币种排行
DRAMB _币种排行
Filecoin _币种排行
Raydium _数字货币市值
恒星币 _加密货币行情
Ondo _数字货币市值
达世币 _比特币行情
Chainlink _比特币
Starknet _BTC行情
World Liberty _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
Ethena _币种排行
Aster _币种排行
BFUSD _加密货币行情
INTWB _数字货币市值
BEAMX _币种排行
1000CAT _比特币行情