24H 最高$60.87
24H 最低$59.08
今日开盘$59.26
24H 成交量$2.52万
流通市值—
24H 涨跌额($1.09)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.65万 | $4,076.44万 | 2.02% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.86万 | — | 1.85% |
| 79 |
DASH达世币
|
$47.98 | $50.00 | $46.44 | $432.84万 | $6.29亿 | 2.48% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.64万 | $3,020.25万 | -0.87% |
| 243 |
PARTIParticle Network
|
$0.0438 | $0.0487 | $0.0436 | $69.09万 | $1,081.97万 | -10.06% |
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,701.28万 | $19.87亿 | -2.31% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.88万 | $1.20亿 | 1.58% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00985 | $8.30万 | $1,212.75万 | -0.70% |
| 358 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1181 | $38.41万 | $2,330.75万 | 1.35% |
| 589 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.88万 | $2.33亿 | -0.16% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $536.04万 | $33.70亿 | -3.15% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.58 | $8.90 | $8.02 | $7.17万 | — | 5.15% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 585 |
NOKBNOKB
|
$8.01 | $8.59 | $8.01 | $14.07万 | — | -5.32% |
| 64 |
FILFilecoin
|
$0.8584 | $0.9032 | $0.8496 | $665.89万 | $7.34亿 | -0.16% |
| 112 |
NBISBNBISB
|
$135.7 | $152.81 | $134.41 | $215.79万 | — | -5.84% |
| 140 |
NILNillion
|
$0.06437 | $0.06698 | $0.06307 | $152.11万 | $3,442.37万 | -0.53% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Sui _币种排行
Chainlink _以太坊ETH价格
USD1 _加密货币行情
以太坊 _加密货币行情
World Liberty _加密货币行情
QQQB _比特币
Starknet _以太坊ETH价格
KORUB _数字货币市值
以太坊 _比特币行情
Injective _BTC行情
MarsCoin _比特币行情
Celestia _以太坊ETH价格
Ethena _BTC行情
Aster _数字货币市值
Space and Time _加密货币行情
KORUB _加密货币行情
StraitsX XUSD _比特币行情
Official Trump _以太坊ETH价格
Uniswap _比特币行情
Artificial _BTC行情
MarsCoin _比特币行情
Ondo _币种排行
Tether Gold _比特币
Space and Time _比特币
LayerZero _币种排行
Aptos _币种排行
Starknet _加密货币行情
United Stables _BTC行情
Arbitrum _BTC行情
以太坊 _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
TONToken _加密货币行情
应用链 _比特币
Pendle _比特币
Filecoin _比特币行情
Polkadot _比特币
波场 _币种排行