24H 最高$209.24
24H 最低$190.17
今日开盘$203.41
24H 成交量$1,107.02万
流通市值$24.44亿
24H 涨跌额(-$11.77)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.58万 | $4,076.44万 | -7.48% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.56万 | — | -7.09% |
| 72 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $620.15万 | $6.29亿 | -8.50% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 35 |
PUMPPump.fun
|
$0.003954 | $0.004477 | $0.003885 | $1,752.87万 | $19.87亿 | -11.50% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.40万 | $1.20亿 | -5.33% |
| 604 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $14.82万 | $1,212.75万 | -8.24% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $773.48万 | $33.70亿 | -7.21% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 631 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.34万 | — | -8.79% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 114 |
NBISBNBISB
|
$119.61 | $145.20 | $113.48 | $234.18万 | — | -16.00% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
THORChain _比特币
Bittensor _币种排行
USD1 _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _比特币行情
BEB _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币
First Digital _数字货币市值
Aster _币种排行
Pepe _币种排行
KORUB _加密货币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
比特币 _BTC行情
Raydium _加密货币行情
USD1 _数字货币市值
1000CAT _加密货币行情
牛来 _币种排行
EUR _比特币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币
Sei _数字货币市值
Uniswap _比特币行情
Raydium _比特币行情
SOXSB _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
BFUSD _数字货币市值
Pendle _加密货币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
Hedera _比特币
Ondo _BTC行情
Arbitrum _加密货币行情
USD1 _BTC行情
Celestia _比特币行情