24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01246
24H 成交量$14.54万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 3.90% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.39万 | — | 3.47% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $517.39万 | $6.29亿 | 5.12% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 151 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0445 | $141.66万 | $1,081.97万 | -1.10% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,935.89万 | $19.87亿 | 0.58% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.66万 | $1.20亿 | 2.56% |
| 655 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.39万 | $1,212.75万 | 1.82% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.16 | $505.64万 | $33.70亿 | -0.09% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 670 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.87万 | — | -1.03% |
| 543 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.20% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 108 |
NBISBNBISB
|
$137.65 | $156.56 | $134.41 | $240.70万 | — | -8.56% |
| 149 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $147.32万 | $3,442.37万 | 0.84% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,784.63万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Aptos _加密货币行情
Chainlink _币种排行
Initia _比特币
Filecoin _加密货币行情
USD1 _比特币行情
Ondo _比特币
AAPLB _加密货币行情
Sui _比特币
Injective _比特币
Zama _加密货币行情
Pendle _BTC行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _比特币
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Virtuals _比特币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _比特币
Celestia _加密货币行情
LayerZero _比特币
Solana _加密货币行情
Haedal _比特币
First Digital _BTC行情
Injective _比特币
Near Protocol _比特币行情
Bittensor _数字货币市值
Sei _加密货币行情
莱特币 _数字货币市值
USDC _BTC行情
比特币 _数字货币市值
Space and Time _数字货币市值
RWUSD _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _比特币
LayerZero _数字货币市值
瑞波币 _BTC行情
比特币 _BTC行情