24H 最高$0.004086
24H 最低$0.003837
今日开盘$0.003966
24H 成交量$28.30万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.80万 | $4,076.44万 | 2.51% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.97万 | — | 2.36% |
| 79 |
DASH达世币
|
$48.27 | $50.00 | $46.44 | $435.18万 | $6.29亿 | 2.92% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 185 |
PARTIParticle Network
|
$0.044 | $0.0501 | $0.0439 | $98.99万 | $1,081.97万 | -10.02% |
| 34 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.004141 | $1,742.72万 | $19.87亿 | -2.39% |
| 459 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 1.94% |
| 655 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.50万 | $1,212.75万 | 0.00% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $504.59万 | $33.70亿 | -2.79% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.92万 | — | -3.03% |
| 582 |
NOKBNOKB
|
$8.11 | $8.60 | $8.04 | $14.11万 | — | -5.70% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 113 |
NBISBNBISB
|
$136.97 | $152.81 | $134.41 | $219.79万 | — | -8.65% |
| 139 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $156.35万 | $3,442.37万 | 0.28% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
Aster _数字货币市值
StraitsX XUSD _以太坊ETH价格
Uniswap _BTC行情
币安币 _比特币行情
艾达币 _币种排行
Render _比特币
BFUSD _BTC行情
币安币 _币种排行
Pudgy Penguins _比特币
First Digital _比特币
NFPrompt _币种排行
Stacks _以太坊ETH价格
Ethena _加密货币行情
Stacks _比特币
QQQB _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _数字货币市值
BABAB _数字货币市值
Aerodrome _加密货币行情
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _比特币
Sui _币种排行
Quant _币种排行
Render _BTC行情
USD1 _比特币
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _币种排行
莱特币 _加密货币行情
Zama _以太坊ETH价格
Holo _比特币行情
Zama _比特币
Near Protocol _比特币
Bittensor _币种排行
Polkadot _比特币行情
Ripple USD _BTC行情
莱特币 _数字货币市值