24H 最高$8.45
24H 最低$7.72
今日开盘$8.19
24H 成交量$15.19万
流通市值—
24H 涨跌额(-$0.36)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.31万 | $4,076.44万 | 2.85% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.04万 | — | 1.83% |
| 79 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $462.31万 | $6.29亿 | 1.90% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
| 169 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $110.92万 | $1,081.97万 | -4.88% |
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.004141 | $1,843.30万 | $19.87亿 | -2.91% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 1.93% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.00% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $509.44万 | $33.70亿 | -2.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 109 |
NBISBNBISB
|
$137.68 | $156.56 | $134.41 | $227.95万 | — | -11.68% |
| 141 |
NILNillion
|
$0.06508 | $0.06698 | $0.06307 | $150.83万 | $3,442.37万 | -0.29% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
LayerZero _币种排行
BFUSD _比特币行情
Worldcoin _比特币
1000CAT _比特币
Official Trump _比特币
Initia _加密货币行情
Bittensor _币种排行
Stacks _币种排行
USD1 _加密货币行情
Zama _比特币行情
Celestia _币种排行
BEB _币种排行
BEAMX _数字货币市值
应用链 _比特币
Near Protocol _比特币
Holo _BTC行情
Aptos _BTC行情
牛来 _比特币
RWUSD _加密货币行情
币安币 _加密货币行情
Sui _比特币
1000CAT _币种排行
SNXXB _数字货币市值
BEB _以太坊ETH价格
BEAMX _加密货币行情
Celo _比特币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币行情
First Digital _以太坊ETH价格
Render _比特币行情
达世币 _比特币
Polygon _比特币
币安币 _加密货币行情
Thena _BTC行情
Aptos _数字货币市值
Space and Time _加密货币行情
Aptos _比特币
TQQQB _币种排行
QQQB _币种排行
狗币 _BTC行情