24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $55.03万 | $4,076.44万 | 3.72% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000375 | $53.54万 | — | 3.99% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $46.22 | $518.60万 | $6.29亿 | 4.84% |
| 636 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 151 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0445 | $141.80万 | $1,081.97万 | -1.98% |
| 33 |
PUMPPump.fun
|
$0.00434 | $0.00456 | $0.004141 | $1,944.50万 | $19.87亿 | -0.25% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.87万 | $1.20亿 | 2.69% |
| 657 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.52% |
| 397 |
OPGOpenGradient
|
$0.1236 | $0.124 | $0.1166 | $33.93万 | $2,330.75万 | 4.39% |
| 591 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.77% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $506.56万 | $33.70亿 | -0.93% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.12万 | — | 5.87% |
| 670 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.88万 | — | -2.04% |
| 543 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.33万 | — | -4.13% |
| 65 |
FILFilecoin
|
$0.8699 | $0.9032 | $0.8496 | $682.44万 | $7.34亿 | 0.98% |
| 108 |
NBISBNBISB
|
$137.29 | $156.56 | $134.41 | $240.19万 | — | -9.44% |
| 149 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $147.52万 | $3,442.37万 | 1.18% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
NFPrompt _BTC行情
USD1 _BTC行情
BEB _币种排行
USD1 _加密货币行情
BEAMX _以太坊ETH价格
以太坊 _数字货币市值
达世币 _比特币行情
RWUSD _加密货币行情
Starknet _比特币
Bittensor _比特币
Hyperliquid _比特币行情
Sei _BTC行情
Gram _比特币行情
Holo _币种排行
BEB _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _BTC行情
以太坊 _比特币行情
Stacks _数字货币市值
Pudgy Penguins _数字货币市值
Aave _数字货币市值
KORUB _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Space and Time _BTC行情
Gram _币种排行
USD1 _比特币
Chainlink _BTC行情
Near Protocol _比特币行情
Zama _BTC行情
Pudgy Penguins _加密货币行情
Official Trump _比特币
Celo _比特币行情
Raydium _比特币行情
Celestia _比特币行情
Render _BTC行情
SNXXB _比特币
Initia _BTC行情
BABAB _币种排行