24H 最高$0.1839
24H 最低$0.163
今日开盘$0.1832
24H 成交量$35.72万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000407 | $0.000365 | $56.94万 | — | -7.98% |
| 72 |
DASH达世币
|
$45.63 | $50.00 | $45.05 | $536.67万 | $6.29亿 | -5.51% |
| 653 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.71万 | $3,020.25万 | -7.63% |
| 295 |
PARTIParticle Network
|
$0.0427 | $0.0473 | $0.0423 | $54.14万 | $1,081.97万 | -9.73% |
| 34 |
PUMPPump.fun
|
$0.004015 | $0.004511 | $0.003936 | $1,670.42万 | $19.87亿 | -10.12% |
| 472 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0797 | $24.91万 | $1.20亿 | -4.85% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 381 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.1135 | $36.82万 | $2,330.75万 | -6.66% |
| 624 |
DCRDecred
|
$12.65 | $13.46 | $12.57 | $11.63万 | $2.33亿 | -5.17% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.73% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.92万 | — | -8.33% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
| 60 |
FILFilecoin
|
$0.8087 | $0.8938 | $0.7986 | $738.65万 | $7.34亿 | -8.81% |
| 114 |
NBISBNBISB
|
$120.43 | $145.82 | $116.84 | $217.67万 | — | -16.85% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
TQQQB _数字货币市值
Ripple USD _加密货币行情
Arbitrum _比特币
Thena _加密货币行情
Stacks _加密货币行情
NFPrompt _加密货币行情
Stacks _币种排行
1000CAT _比特币行情
Plasma _BTC行情
Celestia _比特币行情
First Digital _比特币
USD1 _以太坊ETH价格
FOGO _BTC行情
波场 _BTC行情
Huma Finance _比特币
KORUB _以太坊ETH价格
USD1 _数字货币市值
达世币 _比特币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
应用链 _比特币行情
Aerodrome _比特币
FOGO _以太坊ETH价格
达世币 _加密货币行情
Injective _加密货币行情
币安币 _比特币
恒星币 _币种排行
PancakeSwap _以太坊ETH价格
Injective _币种排行
Artificial _币种排行
Artificial _加密货币行情
Thena _加密货币行情
Injective _加密货币行情
NFPrompt _数字货币市值
MarsCoin _加密货币行情
RWUSD _加密货币行情
MarsCoin _比特币
Sei _数字货币市值
Bittensor _比特币
Celestia _数字货币市值