24H 最高$0.004785
24H 最低$0.004139
今日开盘$0.004255
24H 成交量$171.24万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.62万 | — | -7.11% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.79万 | $3,020.25万 | -7.35% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.33万 | $1.20亿 | -5.21% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 675 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.86万 | — | 0.12% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 130 |
NILNillion
|
$0.06304 | $0.06698 | $0.06058 | $188.96万 | $3,442.37万 | -3.12% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
Starknet _加密货币行情
Chainlink _币种排行
Official Trump _币种排行
比特现金 _数字货币市值
比特币 _比特币行情
Pudgy Penguins _币种排行
Stacks _加密货币行情
达世币 _BTC行情
Official Trump _比特币
狗币 _以太坊ETH价格
Plasma _币种排行
KORUB _币种排行
达世币 _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _BTC行情
Uniswap _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
狗币 _比特币
恒星币 _以太坊ETH价格
INTWB _加密货币行情
Celo _比特币行情
Solana _币种排行
Tezos _加密货币行情
Aster _币种排行
Uniswap _加密货币行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
MarsCoin _币种排行
Aster _比特币行情
币安币 _数字货币市值
Near Protocol _数字货币市值
Polkadot _加密货币行情
Worldcoin _比特币
TQQQB _加密货币行情
Worldcoin _比特币
Chainlink _数字货币市值
应用链 _币种排行