Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.29
-19.64%
≈ ￥397.914
(-$14.73)
更新于 2026-11-05 14:05:02
24H 最高$79.19
24H 最低$59.89
今日开盘$75.02
24H 成交量$4,827.46万
流通市值$6,451.91万
24H 涨跌额(-$14.73)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00587 | $54.83万 | $4,076.44万 | 4.09% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.33万 | — | 4.27% |
| 74 |
DASH达世币
|
$48.41 | $50.00 | $46.04 | $525.11万 | $6.29亿 | 4.76% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.21万 | $3,020.25万 | 0.58% |
| 150 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0445 | $143.06万 | $1,081.97万 | -0.66% |
| 33 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,995.57万 | $19.87亿 | -0.88% |
| 459 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $25.75万 | $1.20亿 | 2.33% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.06万 | $1,212.75万 | 1.11% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.74万 | $2,330.75万 | 3.80% |
| 581 |
DCRDecred
|
$13.02 | $13.46 | $12.87 | $14.37万 | $2.33亿 | 0.62% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $503.76万 | $33.70亿 | -1.02% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 677 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $5.77万 | — | -2.04% |
| 538 |
NOKBNOKB
|
$8.09 | $8.75 | $8.08 | $18.93万 | — | -4.60% |
| 67 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $690.46万 | $7.34亿 | 0.67% |
| 107 |
NBISBNBISB
|
$135.53 | $156.56 | $134.41 | $249.15万 | — | -10.05% |
| 143 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $153.42万 | $3,442.37万 | 1.87% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,685.38万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
1000CAT _加密货币行情
Polygon _BTC行情
Near Protocol _数字货币市值
Pendle _数字货币市值
INTWB _加密货币行情
Stacks _以太坊ETH价格
Celo _比特币行情
TONToken _以太坊ETH价格
Mubarak _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
达世币 _BTC行情
Injective _币种排行
QQQB _BTC行情
First Digital _数字货币市值
比特现金 _比特币
SOXSB _数字货币市值
Holo _BTC行情
Bubblemaps _比特币
BFUSD _加密货币行情
AMDB _BTC行情
RWUSD _比特币行情
TQQQB _加密货币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
Hedera _加密货币行情
比特现金 _比特币行情
Filecoin _比特币
Uniswap _比特币行情
Holo _加密货币行情
First Digital _币种排行
大零币 _加密货币行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Injective _比特币
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Mubarak _币种排行