SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.95
1.40%
≈ ￥5061.87
($10.62)
更新于 2026-11-05 16:10:02
24H 最高$769.79
24H 最低$756.30
今日开盘$756.33
24H 成交量$131.66万
流通市值$2,738.44万
24H 涨跌额($10.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.85万 | $4,076.44万 | 2.69% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.65万 | — | 1.84% |
| 75 |
DASH达世币
|
$48.35 | $50.00 | $46.44 | $487.96万 | $6.29亿 | 2.11% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | -0.29% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.96万 | $1,081.97万 | -1.76% |
| 33 |
PUMPPump.fun
|
$0.004297 | $0.00456 | $0.004141 | $1,891.48万 | $19.87亿 | -3.33% |
| 463 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0814 | $25.24万 | $1.20亿 | 1.69% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.40% |
| 402 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.32万 | $2,330.75万 | 2.43% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 0.69% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $511.49万 | $33.70亿 | -0.76% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 674 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.47万 | — | -4.04% |
| 576 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $15.00万 | — | -5.90% |
| 65 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8496 | $683.75万 | $7.34亿 | -0.51% |
| 107 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $240.90万 | — | -9.83% |
| 149 |
NILNillion
|
$0.06487 | $0.06698 | $0.06307 | $145.63万 | $3,442.37万 | 1.30% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
相关站点
共 40 个
BFUSD _加密货币行情
Ripple USD _比特币
Plasma _以太坊ETH价格
LayerZero _比特币
艾达币 _数字货币市值
KORUB _以太坊ETH价格
TONToken _加密货币行情
SNXXB _数字货币市值
狗币 _加密货币行情
MarsCoin _币种排行
Chainlink _BTC行情
Polygon _加密货币行情
Avalanche _币种排行
TQQQB _比特币行情
Celo _数字货币市值
EUR _比特币
Stacks _BTC行情
Arbitrum _数字货币市值
Celestia _加密货币行情
Holo _比特币行情
以太坊 _币种排行
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Plasma _币种排行
比特币 _加密货币行情
Stacks _BTC行情
大零币 _比特币行情
Arbitrum _比特币
Virtuals _比特币
牛来 _比特币行情
Chainlink _以太坊ETH价格
Polygon _BTC行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Official Trump _BTC行情
恒星币 _比特币
Official Trump _币种排行
Aptos _数字货币市值
艾达币 _比特币行情