24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $56.47万 | $3,811.52万 | -6.30% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.80万 | — | -5.18% |
| 70 |
DASH达世币
|
$44.01 | $50.00 | $43.28 | $621.49万 | $5.66亿 | -9.59% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -6.86% |
| 166 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $134.33万 | $1,119.62万 | 1.07% |
| 39 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.003885 | $1,670.62万 | $18.05亿 | -8.12% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -7.75% |
| 364 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.64% |
| 606 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.31% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $778.37万 | $31.63亿 | -5.77% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $10.95万 | — | -9.53% |
| 60 |
FILFilecoin
|
$0.7889 | $0.8872 | $0.7804 | $776.06万 | $6.66亿 | -8.95% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 129 |
NILNillion
|
$0.06187 | $0.06698 | $0.06058 | $188.85万 | $3,522.30万 | -3.43% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
相关站点
共 40 个
Pump.fun _比特币行情
波场 _币种排行
Pepe _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEB _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _BTC行情
LayerZero _BTC行情
DRAMB _比特币
Starknet _比特币行情
狗币 _币种排行
Bubblemaps _数字货币市值
BFUSD _比特币行情
Raydium _BTC行情
艾达币 _比特币
莱特币 _加密货币行情
达世币 _数字货币市值
BEAMX _BTC行情
Avalanche _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
THORChain _以太坊ETH价格
Injective _币种排行
Near Protocol _BTC行情
DRAMB _比特币
BEB _币种排行
Sei _BTC行情
Internet _币种排行
TQQQB _比特币行情
恒星币 _比特币
Sui _数字货币市值
Near Protocol _BTC行情
恒星币 _数字货币市值
Aerodrome _比特币行情
SOXSB _比特币行情
TONToken _BTC行情
Celo _BTC行情
StraitsX XUSD _比特币行情
Celo _数字货币市值
Sei _数字货币市值