24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04825
24H 成交量$31.24万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00588 | $54.99万 | $4,076.44万 | 4.08% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000374 | $54.56万 | — | 3.73% |
| 74 |
DASH达世币
|
$48.56 | $50.00 | $46.22 | $523.78万 | $6.29亿 | 4.93% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $142.69万 | $1,081.97万 | -0.66% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $1,983.05万 | $19.87亿 | 0.44% |
| 460 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.68万 | $1.20亿 | 2.57% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00986 | $8.13万 | $1,212.75万 | 1.62% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $503.81万 | $33.70亿 | -0.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.84万 | — | -4.08% |
| 539 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 66 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8496 | $688.92万 | $7.34亿 | 0.83% |
| 107 |
NBISBNBISB
|
$136.46 | $156.56 | $134.41 | $248.01万 | — | -9.65% |
| 144 |
NILNillion
|
$0.06524 | $0.06698 | $0.06307 | $152.38万 | $3,442.37万 | 1.42% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,706.48万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
PAX Gold _比特币行情
Raydium _数字货币市值
Artificial _BTC行情
TONToken _加密货币行情
Raydium _数字货币市值
AMDB _比特币行情
Solana _币种排行
Zama _币种排行
SOXSB _数字货币市值
Stacks _比特币
KORUB _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币
Huma Finance _币种排行
Plasma _币种排行
Bubblemaps _BTC行情
THORChain _比特币
Avalanche _加密货币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Official Trump _数字货币市值
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
USD1 _币种排行
Bittensor _比特币行情
达世币 _比特币
PAX Gold _比特币
SOXSB _币种排行
Polkadot _数字货币市值
恒星币 _币种排行
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
BABAB _加密货币行情
Celo _加密货币行情
MarsCoin _BTC行情
First Digital _比特币
Space and Time _币种排行
Virtuals _币种排行
USDC _加密货币行情