24H 最高$0.01058
24H 最低$0.01025
今日开盘$0.01037
24H 成交量$12.93万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00587 | $0.00623 | $0.00585 | $51.34万 | $4,076.44万 | -5.17% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000407 | $0.000375 | $55.72万 | — | -4.56% |
| 74 |
DASH达世币
|
$47.52 | $50.00 | $47.18 | $466.29万 | $6.29亿 | -1.84% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
| 450 |
1INCH1INCH
|
$0.0819 | $0.0849 | $0.0817 | $26.38万 | $1.20亿 | -3.31% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 673 |
GPROBGPROB
|
$0.9 | $0.98 | $0.88 | $6.72万 | — | -8.16% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 59 |
FILFilecoin
|
$0.8334 | $0.9032 | $0.8286 | $730.43万 | $7.34亿 | -6.95% |
| 118 |
NBISBNBISB
|
$124.17 | $149.42 | $121.73 | $199.29万 | — | -15.23% |
| 135 |
NILNillion
|
$0.06431 | $0.06698 | $0.06341 | $168.07万 | $3,442.37万 | -1.73% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,748.12万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Hedera _比特币行情
大零币 _币种排行
Near Protocol _BTC行情
Raydium _BTC行情
Injective _币种排行
EUR _数字货币市值
波场 _加密货币行情
Bittensor _BTC行情
1000CAT _加密货币行情
Pump.fun _BTC行情
Aerodrome _BTC行情
Render _币种排行
Holo _数字货币市值
KORUB _BTC行情
Tezos _以太坊ETH价格
Sei _以太坊ETH价格
Cosmos Hub _比特币行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _比特币行情
First Digital _币种排行
波场 _加密货币行情
BABAB _比特币
Pendle _BTC行情
Artificial _加密货币行情
Polygon _比特币行情
Stacks _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Ondo _BTC行情
Official Trump _加密货币行情
QQQB _币种排行
Hyperliquid _比特币行情
Stacks _加密货币行情
PAX Gold _币种排行
币安币 _数字货币市值
THORChain _币种排行
Artificial _比特币
Aster _币种排行