24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01572
24H 成交量$23.39万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00587 | $54.85万 | $4,076.44万 | 3.91% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.43万 | — | 4.27% |
| 74 |
DASH达世币
|
$48.46 | $50.00 | $46.04 | $524.87万 | $6.29亿 | 5.03% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.26万 | $3,020.25万 | 0.58% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $142.63万 | $1,081.97万 | -1.32% |
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.004141 | $2,001.49万 | $19.87亿 | -0.23% |
| 461 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.64万 | $1.20亿 | 2.33% |
| 660 |
SIGNSign
|
$0.01 | $0.01029 | $0.00986 | $8.05万 | $1,212.75万 | 1.22% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $503.74万 | $33.70亿 | -1.02% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 678 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.75万 | — | -3.06% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 67 |
FILFilecoin
|
$0.8634 | $0.9032 | $0.8496 | $691.23万 | $7.34亿 | 0.63% |
| 107 |
NBISBNBISB
|
$134.95 | $156.56 | $134.41 | $249.26万 | — | -10.08% |
| 141 |
NILNillion
|
$0.06549 | $0.06698 | $0.06307 | $154.10万 | $3,442.37万 | 2.11% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,635.59万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Aptos _比特币
Pump.fun _比特币
TQQQB _比特币行情
狗币 _币种排行
United Stables _以太坊ETH价格
Bittensor _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _加密货币行情
Zama _币种排行
PAX Gold _比特币
Pudgy Penguins _加密货币行情
波场 _比特币行情
瑞波币 _比特币
THORChain _比特币行情
Chainlink _BTC行情
Avalanche _BTC行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
Official Trump _加密货币行情
Aster _比特币行情
Celestia _数字货币市值
Official Trump _数字货币市值
Ethena _以太坊ETH价格
Hedera _数字货币市值
SNXXB _币种排行
Chainlink _BTC行情
应用链 _比特币行情
United Stables _以太坊ETH价格
KORUB _BTC行情
AMDB _以太坊ETH价格
Virtuals _加密货币行情
Starknet _数字货币市值
Ripple USD _比特币
Gram _比特币行情
Hedera _数字货币市值
USDC _加密货币行情