24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15652
24H 成交量$61.29万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.93万 | $4,076.44万 | 4.23% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.60万 | — | 2.11% |
| 74 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $493.25万 | $6.29亿 | 3.22% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.52万 | $1,081.97万 | -2.40% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $1,857.47万 | $19.87亿 | -1.75% |
| 460 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.30万 | $1.20亿 | 2.67% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.00万 | $1,212.75万 | 1.62% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $518.80万 | $33.70亿 | -1.36% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 575 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $15.05万 | — | -5.10% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 106 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $242.79万 | — | -8.58% |
| 143 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.55万 | $3,442.37万 | 1.87% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,699.34万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
First Digital _BTC行情
Aster _币种排行
Polkadot _数字货币市值
艾达币 _币种排行
Solana _以太坊ETH价格
狗币 _比特币行情
Space and Time _BTC行情
币安币 _币种排行
Huma Finance _比特币行情
Pendle _币种排行
Bubblemaps _BTC行情
Hedera _币种排行
达世币 _BTC行情
Aptos _BTC行情
PancakeSwap _加密货币行情
Pump.fun _币种排行
StraitsX XUSD _比特币
Virtuals _以太坊ETH价格
Celo _数字货币市值
Uniswap _币种排行
MarsCoin _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Filecoin _币种排行
狗币 _比特币行情
StraitsX XUSD _比特币
USD1 _数字货币市值
比特币
Celestia _BTC行情
MarsCoin _以太坊ETH价格
Render _数字货币市值
Tether Gold _数字货币市值
Aster _BTC行情
QQQB _数字货币市值
BEAMX _BTC行情
SOXSB _以太坊ETH价格
Official Trump _以太坊ETH价格
比特现金 _比特币行情
Aster _比特币