24H 最高$0.0347
24H 最低$0.0332
今日开盘$0.0336
24H 成交量$21.99万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $56.13万 | $4,076.44万 | 2.50% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 79 |
DASH达世币
|
$48.52 | $50.00 | $46.44 | $454.41万 | $6.29亿 | 2.38% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.92万 | $3,020.25万 | 0.29% |
| 176 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0444 | $107.14万 | $1,081.97万 | -8.81% |
| 34 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.004141 | $1,765.13万 | $19.87亿 | -2.90% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.61万 | $1.20亿 | 1.93% |
| 654 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | 0.00% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $497.75万 | $33.70亿 | -2.53% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.83万 | — | -1.02% |
| 584 |
NOKBNOKB
|
$8.16 | $8.68 | $8.04 | $14.09万 | — | -5.99% |
| 66 |
FILFilecoin
|
$0.8649 | $0.9032 | $0.8496 | $660.21万 | $7.34亿 | -0.40% |
| 111 |
NBISBNBISB
|
$137.14 | $153.27 | $134.41 | $223.60万 | — | -10.38% |
| 142 |
NILNillion
|
$0.06518 | $0.06698 | $0.06307 | $152.39万 | $3,442.37万 | -0.72% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
StraitsX XUSD _比特币
大零币 _比特币行情
牛来 _BTC行情
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
Injective _以太坊ETH价格
Pendle _数字货币市值
Polygon _数字货币市值
Worldcoin _数字货币市值
Tezos _比特币
Artificial _BTC行情
应用链 _数字货币市值
BABAB _数字货币市值
币安币 _BTC行情
Celestia _数字货币市值
Huma Finance _数字货币市值
波场 _比特币行情
Tether Gold _数字货币市值
BABAB _比特币
Pendle _数字货币市值
达世币 _比特币行情
Celo _BTC行情
Artificial _数字货币市值
Render _币种排行
Polygon _比特币
Worldcoin _加密货币行情
Solana _BTC行情
PancakeSwap _币种排行
Official Trump _以太坊ETH价格
USDC _BTC行情
LayerZero _比特币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币行情
Celo _以太坊ETH价格
QQQB _加密货币行情
Aptos _币种排行
币安币 _以太坊ETH价格
RWUSD _比特币行情