24H 最高$7.82
24H 最低$6.59
今日开盘$7.63
24H 成交量$9,399.15万
流通市值$46.31亿
24H 涨跌额(-$0.82)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.66万 | — | -6.65% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.20万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
Solana _数字货币市值
Ether.fi _以太坊ETH价格
比特币 _比特币行情
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
Celo _数字货币市值
艾达币 _比特币行情
Initia _比特币行情
Artificial _币种排行
USDC _数字货币市值
EUR _加密货币行情
Celestia _加密货币行情
Aerodrome _加密货币行情
Pepe _比特币
Near Protocol _BTC行情
达世币 _币种排行
Pendle _BTC行情
QQQB _数字货币市值
LayerZero _比特币行情
Official Trump _数字货币市值
艾达币 _比特币
StraitsX XUSD _以太坊ETH价格
Celestia _BTC行情
Internet _数字货币市值
SOXSB _比特币
达世币 _币种排行
Bittensor _比特币行情
FOGO _BTC行情
USDC _BTC行情
Internet _币种排行
FOGO _比特币
Celestia _币种排行
TONToken _以太坊ETH价格
Aave _加密货币行情
恒星币 _比特币行情
INTWB _BTC行情