24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00589 | $58.24万 | $4,076.44万 | 3.86% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.88万 | — | 2.09% |
| 76 |
DASH达世币
|
$49.17 | $50.00 | $46.44 | $486.60万 | $6.29亿 | 3.52% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.75万 | $3,020.25万 | 0.87% |
| 153 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $138.49万 | $1,081.97万 | -1.32% |
| 33 |
PUMPPump.fun
|
$0.004335 | $0.00456 | $0.004141 | $1,872.74万 | $19.87亿 | -2.41% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.30% |
| 650 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00988 | $8.98万 | $1,212.75万 | 1.92% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.1166 | $33.35万 | $2,330.75万 | 4.31% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 0.77% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $507.75万 | $33.70亿 | -1.35% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.24万 | — | 5.85% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -2.02% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -4.62% |
| 66 |
FILFilecoin
|
$0.871 | $0.9032 | $0.8496 | $672.02万 | $7.34亿 | 0.37% |
| 107 |
NBISBNBISB
|
$136.56 | $156.56 | $134.41 | $240.13万 | — | -9.48% |
| 148 |
NILNillion
|
$0.06527 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 1.27% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Thena _比特币行情
Holo _比特币行情
EUR _币种排行
Raydium _数字货币市值
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Aave _币种排行
USD1 _币种排行
Aster _比特币行情
USD1 _加密货币行情
TQQQB _BTC行情
艾达币 _币种排行
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
AMDB _币种排行
Arbitrum _数字货币市值
StraitsX XUSD _比特币
Quant _加密货币行情
Plasma _比特币
应用链 _比特币行情
EUR _加密货币行情
Aster _数字货币市值
狗币 _BTC行情
Celo _比特币
波场 _比特币
Celo _币种排行
Filecoin _币种排行
Polygon _比特币行情
Pendle _加密货币行情
波场 _加密货币行情
Near Protocol _BTC行情
Space and Time _加密货币行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _BTC行情
Starknet _比特币行情