24H 最高$2,717.53
24H 最低$2,561.69
今日开盘$2580.82
24H 成交量$209.91万
流通市值$94.04亿
24H 涨跌额($101.09)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.51万 | $4,076.44万 | 3.37% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.78万 | — | 2.63% |
| 78 |
DASH达世币
|
$48.67 | $50.00 | $46.44 | $459.51万 | $6.29亿 | 2.98% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 160 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $128.66万 | $1,081.97万 | -6.28% |
| 33 |
PUMPPump.fun
|
$0.004323 | $0.00456 | $0.004141 | $1,822.70万 | $19.87亿 | -2.48% |
| 460 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.11万 | $1.20亿 | 1.94% |
| 648 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $9.10万 | $1,212.75万 | 1.01% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $515.94万 | $33.70亿 | -2.94% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.90万 | — | -2.02% |
| 584 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.23万 | — | -6.63% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 107 |
NBISBNBISB
|
$138.35 | $156.56 | $134.41 | $234.77万 | — | -10.14% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Ripple USD _币种排行
Aave _BTC行情
达世币 _比特币
RWUSD _币种排行
AAPLB _加密货币行情
1000CAT _币种排行
币安币 _加密货币行情
Polkadot _比特币行情
Avalanche _数字货币市值
Bittensor _BTC行情
狗币 _加密货币行情
United Stables _BTC行情
大零币 _币种排行
USD1 _加密货币行情
United Stables _币种排行
Polygon _加密货币行情
Render _比特币行情
Holo _比特币行情
QQQB _加密货币行情
Celo _数字货币市值
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Aave _加密货币行情
THORChain _币种排行
Plasma _比特币
Chainlink _BTC行情
Ripple USD _比特币行情
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
应用链 _数字货币市值
Thena _加密货币行情
Celo _以太坊ETH价格
Thena _以太坊ETH价格
达世币 _比特币行情
AAPLB _比特币
牛来 _比特币
达世币 _币种排行
瑞波币 _以太坊ETH价格