24H 最高$8.10万
24H 最低$7.78万
今日开盘$78549.99
24H 成交量$110.04万
流通市值$93.31亿
24H 涨跌额($1612.30)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $56.10万 | $4,076.44万 | 2.68% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.72万 | — | 2.89% |
| 79 |
DASH达世币
|
$48.52 | $50.00 | $46.44 | $456.40万 | $6.29亿 | 2.41% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $108.08万 | $1,081.97万 | -7.84% |
| 34 |
PUMPPump.fun
|
$0.004292 | $0.00456 | $0.004141 | $1,768.67万 | $19.87亿 | -2.96% |
| 462 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.62万 | $1.20亿 | 2.05% |
| 655 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | 0.10% |
| 446 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 3.53% |
| 588 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.46% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $499.28万 | $33.70亿 | -2.44% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.04万 | — | 3.71% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.78万 | — | -2.04% |
| 584 |
NOKBNOKB
|
$8.16 | $8.69 | $8.04 | $14.09万 | — | -6.10% |
| 66 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $660.37万 | $7.34亿 | -0.40% |
| 111 |
NBISBNBISB
|
$136.97 | $154.47 | $134.41 | $225.65万 | — | -11.25% |
| 142 |
NILNillion
|
$0.06515 | $0.06698 | $0.06307 | $152.26万 | $3,442.37万 | -0.28% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
BFUSD _数字货币市值
LayerZero _比特币行情
币安币 _比特币行情
比特币 _以太坊ETH价格
Sei _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _比特币
Raydium _加密货币行情
EUR _币种排行
Gram _以太坊ETH价格
Quant _比特币行情
Huma Finance _加密货币行情
AAPLB _BTC行情
币安币 _比特币
World Liberty _BTC行情
LayerZero _数字货币市值
Arbitrum _比特币行情
PancakeSwap _数字货币市值
Official Trump _数字货币市值
StraitsX XUSD _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _币种排行
以太坊 _币种排行
Pendle _比特币
Avalanche _比特币
SNXXB _币种排行
Celestia _BTC行情
Internet _比特币行情
AAPLB _以太坊ETH价格
比特币 _比特币行情
Polkadot _比特币行情
波场 _BTC行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
瑞波币 _以太坊ETH价格
Zama _比特币
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格