24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.13万 | — | -5.93% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.83万 | $3,020.25万 | -7.12% |
| 171 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $130.64万 | $1,081.97万 | 3.23% |
| 38 |
PUMPPump.fun
|
$0.003931 | $0.004387 | $0.003885 | $1,688.87万 | $19.87亿 | -9.07% |
| 474 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.12万 | $1.20亿 | -5.36% |
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.74万 | — | -1.68% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
| 130 |
NILNillion
|
$0.06315 | $0.06698 | $0.06058 | $186.95万 | $3,442.37万 | -1.90% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.01万 | $2,415.91万 | 0.02% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
BEB _以太坊ETH价格
莱特币 _比特币
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
Quant _BTC行情
Ondo _BTC行情
TQQQB _数字货币市值
USDC _加密货币行情
BEB _比特币行情
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币行情
Render _比特币
SNXXB _比特币
BEAMX _币种排行
Pepe _加密货币行情
Tether Gold _币种排行
BEAMX _加密货币行情
First Digital _数字货币市值
Internet _比特币行情
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
Pepe _加密货币行情
USD1 _比特币行情
1000CAT _BTC行情
Hyperliquid _加密货币行情
Hedera _比特币行情
SOXSB _加密货币行情
Pepe _币种排行
Plasma _以太坊ETH价格
Tezos _以太坊ETH价格
Tezos _BTC行情
大零币 _加密货币行情
比特现金 _比特币行情
Huma Finance _比特币行情
Pump.fun _数字货币市值
Stacks _币种排行
艾达币 _BTC行情