24H 最高$0.335
24H 最低$0.321
今日开盘$0.331
24H 成交量$5.24万
流通市值$4,486.48万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00591 | $54.71万 | $4,076.44万 | 2.37% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.26万 | — | 2.38% |
| 78 |
DASH达世币
|
$48.87 | $50.00 | $46.48 | $439.59万 | $6.29亿 | 5.01% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
| 267 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $59.34万 | $1,081.97万 | -6.99% |
| 34 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.004141 | $1,682.87万 | $19.87亿 | -1.35% |
| 463 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0816 | $24.57万 | $1.20亿 | 2.45% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.63万 | $1,212.75万 | 0.00% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $539.88万 | $33.70亿 | -2.64% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 673 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.23万 | — | -3.09% |
| 600 |
NOKBNOKB
|
$7.95 | $8.59 | $7.95 | $13.10万 | — | -5.81% |
| 63 |
FILFilecoin
|
$0.8595 | $0.9032 | $0.8496 | $666.18万 | $7.34亿 | 0.27% |
| 115 |
NBISBNBISB
|
$134.26 | $152.81 | $134.26 | $207.63万 | — | -8.51% |
| 133 |
NILNillion
|
$0.06557 | $0.06698 | $0.06308 | $169.14万 | $3,442.37万 | 3.87% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Stacks _以太坊ETH价格
First Digital _BTC行情
Starknet _比特币行情
Stacks _数字货币市值
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Celo _比特币
Celestia _比特币行情
Avalanche _数字货币市值
SNXXB _比特币行情
恒星币 _BTC行情
BEAMX _比特币行情
USD1 _以太坊ETH价格
Plasma _数字货币市值
Polkadot _比特币行情
达世币 _数字货币市值
Bittensor _比特币
MarsCoin _币种排行
Raydium _加密货币行情
Quant _比特币行情
USD1 _比特币行情
Zama _比特币
莱特币 _BTC行情
StraitsX XUSD _比特币行情
Internet _加密货币行情
Zama _BTC行情
Uniswap _币种排行
World Liberty _比特币
Artificial _加密货币行情
Starknet _币种排行
Aptos _BTC行情
Tezos _数字货币市值
Avalanche _加密货币行情
Avalanche _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
狗币 _数字货币市值
Initia _比特币
莱特币 _以太坊ETH价格