24H 最高$1.34
24H 最低$1.28
今日开盘$1.2833
24H 成交量$1.24亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.67万 | $4,076.44万 | 2.54% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.96万 | — | 2.11% |
| 78 |
DASH达世币
|
$48.82 | $50.00 | $46.44 | $435.49万 | $6.29亿 | 4.61% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 264 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $59.98万 | $1,081.97万 | -6.96% |
| 33 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,698.82万 | $19.87亿 | -2.27% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.76万 | $1.20亿 | 1.95% |
| 653 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.66万 | $1,212.75万 | 0.20% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.98万 | $2,330.75万 | 1.10% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.13 | $532.51万 | $33.70亿 | -1.96% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.01万 | — | 4.04% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.24万 | — | -3.06% |
| 599 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.02万 | — | -5.10% |
| 63 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $665.40万 | $7.34亿 | 0.09% |
| 114 |
NBISBNBISB
|
$135.29 | $152.81 | $134.41 | $208.55万 | — | -7.21% |
| 134 |
NILNillion
|
$0.0659 | $0.06698 | $0.06307 | $166.16万 | $3,442.37万 | 3.67% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.04万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
RWUSD _比特币
Pudgy Penguins _BTC行情
Thena _币种排行
PAX Gold _数字货币市值
Sei _加密货币行情
BEAMX _比特币
Pendle _BTC行情
Stacks _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _以太坊ETH价格
BEB _BTC行情
瑞波币 _加密货币行情
Celestia _比特币行情
Polygon _加密货币行情
Worldcoin _加密货币行情
以太坊 _BTC行情
Polkadot _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _币种排行
Sei _加密货币行情
RWUSD _币种排行
Aerodrome _以太坊ETH价格
Solana _比特币行情
Filecoin _加密货币行情
Raydium _数字货币市值
Zama _比特币
Gram _比特币
波场 _加密货币行情
瑞波币 _比特币
BEB _比特币行情
Official Trump _币种排行
莱特币 _比特币行情
恒星币 _比特币
BFUSD _数字货币市值
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _BTC行情
应用链 _比特币行情