24H 最高$3.35
24H 最低$2.70
今日开盘$2.935
24H 成交量$19.24万
流通市值$4,816.40万
24H 涨跌额(-$0.19)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.11万 | $4,076.44万 | -8.27% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 73 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $590.59万 | $6.29亿 | -8.46% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
| 35 |
PUMPPump.fun
|
$0.003945 | $0.004502 | $0.003885 | $1,740.44万 | $19.87亿 | -11.77% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 607 |
SIGNSign
|
$0.00929 | $0.01024 | $0.00916 | $14.06万 | $1,212.75万 | -9.01% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $747.12万 | $33.70亿 | -7.03% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 626 |
NOKBNOKB
|
$7.48 | $8.34 | $7.37 | $12.37万 | — | -9.22% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
| 132 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $180.16万 | $3,442.37万 | -4.78% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
相关站点
共 40 个
Ethena _BTC行情
Aave _比特币
Artificial _BTC行情
BFUSD _比特币
NFPrompt _BTC行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Raydium _币种排行
比特现金 _数字货币市值
RWUSD _币种排行
Artificial _比特币
EUR _比特币
Aave _比特币
狗币 _BTC行情
Plasma _数字货币市值
USDC _币种排行
Arbitrum _加密货币行情
Chainlink _币种排行
Quant _比特币
BEAMX _比特币行情
Arbitrum _比特币
Pendle _比特币行情
Thena _比特币行情
Hyperliquid _加密货币行情
Celestia _币种排行
Sei _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
Polkadot _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币
Pepe _币种排行
Filecoin _币种排行
Aptos _数字货币市值
Bittensor _比特币行情
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
Starknet _比特币
Polkadot _BTC行情