24H 最高$5.53
24H 最低$5.25
今日开盘$5.339
24H 成交量$167.78万
流通市值$8,752.82万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.84万 | $4,076.44万 | 4.41% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.54万 | — | 2.63% |
| 74 |
DASH达世币
|
$48.88 | $50.00 | $46.44 | $490.40万 | $6.29亿 | 3.67% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
| 156 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0444 | $134.77万 | $1,081.97万 | -3.89% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,837.36万 | $19.87亿 | -1.59% |
| 459 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.19万 | $1.20亿 | 2.05% |
| 649 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.51% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.59% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.62% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $519.93万 | $33.70亿 | -2.03% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.18万 | — | 4.10% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.11万 | — | -2.04% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.58万 | — | -5.77% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.07万 | $7.34亿 | 0.01% |
| 108 |
NBISBNBISB
|
$138.32 | $156.56 | $134.41 | $236.09万 | — | -8.43% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.83万 | $3,442.37万 | 0.95% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Hyperliquid _币种排行
Aptos _数字货币市值
THORChain _比特币
SNXXB _币种排行
Internet _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Avalanche _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情
United Stables _加密货币行情
SOXSB _比特币行情
Raydium _BTC行情
牛来 _币种排行
TONToken _币种排行
Worldcoin _比特币
Celo _币种排行
QQQB _币种排行
Stacks _加密货币行情
Pendle _数字货币市值
MarsCoin _比特币
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _币种排行
大零币 _数字货币市值
达世币 _比特币行情
比特币 _加密货币行情
Polygon _数字货币市值
Near Protocol _比特币行情
Artificial _比特币
AMDB _BTC行情
Zama _币种排行
Solana _比特币
Ethena _数字货币市值
Artificial _加密货币行情
Huma Finance _比特币
Tether Gold _比特币行情
比特币
KORUB _数字货币市值