24H 最高$0.041
24H 最低$0.0367
今日开盘$0.041
24H 成交量$30.97万
流通市值$1,208.37万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.57万 | $4,076.44万 | -7.48% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.72万 | — | -7.56% |
| 72 |
DASH达世币
|
$44.32 | $50.00 | $43.28 | $618.35万 | $6.29亿 | -8.64% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 193 |
PARTIParticle Network
|
$0.047 | $0.0488 | $0.0416 | $105.60万 | $1,081.97万 | 2.40% |
| 35 |
PUMPPump.fun
|
$0.003955 | $0.004477 | $0.003885 | $1,751.04万 | $19.87亿 | -11.50% |
| 475 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.21% |
| 605 |
SIGNSign
|
$0.00934 | $0.01024 | $0.00916 | $14.80万 | $1,212.75万 | -8.70% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $771.63万 | $33.70亿 | -7.04% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.93万 | — | -8.33% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 114 |
NBISBNBISB
|
$120.61 | $145.20 | $113.48 | $233.48万 | — | -15.81% |
| 130 |
NILNillion
|
$0.06283 | $0.06698 | $0.06058 | $187.27万 | $3,442.37万 | -3.19% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
BEB _比特币行情
LayerZero _数字货币市值
Huma Finance _BTC行情
Solana _以太坊ETH价格
Plasma _数字货币市值
THORChain _比特币
Tether Gold _BTC行情
Aster _加密货币行情
Stacks _BTC行情
First Digital _比特币行情
USDC _比特币
TQQQB _比特币
Near Protocol _比特币
牛来 _BTC行情
Sei _加密货币行情
QQQB _加密货币行情
Polkadot _BTC行情
THORChain _币种排行
Ethena _以太坊ETH价格
INTWB _加密货币行情
牛来 _数字货币市值
艾达币 _数字货币市值
Plasma _加密货币行情
大零币 _数字货币市值
Aster _BTC行情
Pendle _BTC行情
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
Aster _加密货币行情
波场 _比特币
Pepe _币种排行
狗币 _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值
Stacks _币种排行
艾达币 _比特币
莱特币 _比特币行情
Polygon _以太坊ETH价格
USDC _数字货币市值